| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.85 | 0.10 | 3,850,300 | 27.75 | 28.15 | 27.75 |
| hpg | 26.95 | 0.25 | 12,541,700 | 26.70 | 27.10 | 26.80 |
| shb | 15.85 | -0.15 | 21,870,700 | 16 | 16 | 15.80 |
| hsg | 16.20 | 0 | 1,619,500 | 16.20 | 16.40 | 16.15 |
| pow | 13.65 | -0.15 | 5,618,300 | 13.80 | 13.95 | 13.60 |
| vix | 22.15 | 0.10 | 9,919,400 | 22.05 | 22.70 | 22.05 |
| mbb | 26.40 | -0.15 | 7,638,900 | 26.55 | 26.95 | 26.35 |
| gex | 36.35 | 0.35 | 2,325,200 | 36 | 37.40 | 36.30 |
| vre | 29.25 | 0.15 | 1,480,600 | 29.10 | 29.90 | 29.05 |
| vnd | 18.65 | 0.05 | 2,469,400 | 18.60 | 18.90 | 18.50 |
| tcb | 34.50 | 0 | 3,408,500 | 34.50 | 35 | 34.45 |
| ssi | 31.25 | 0.30 | 4,508,400 | 30.95 | 31.50 | 31 |
| tch | 15.05 | -0.45 | 1,801,500 | 15.50 | 15.50 | 15 |
| stb | 63.40 | 0.20 | 2,441,000 | 63.20 | 64.40 | 62.60 |
| shs | 18.70 | 0 | 8,029,400 | 18.70 | 19.10 | 18.60 |
| dig | 15.95 | 0 | 1,446,800 | 15.95 | 16.20 | 15.90 |
| bsr | 21.45 | -0.45 | 9,439,300 | 21.90 | 22.05 | 21.10 |
| hag | 16.95 | 0.05 | 2,045,700 | 16.90 | 17 | 16.75 |
| nvl | 11.95 | 0.05 | 1,340,300 | 11.90 | 12.15 | 11.90 |
| hdb | 28.15 | -0.35 | 4,168,800 | 28.50 | 28.60 | 28.10 |
| msr | 36.40 | 4.70 | 6,127,500 |
| fox | 95.40 | 0 | 381,600 |
| vvs | 79.70 | 5.20 | 802,800 |
| qns | 47.50 | 0.60 | 122,800 |
| kdm | 31 | 2.40 | 50,500 |
| bkc | 29.90 | 2.70 | 183,100 |
| mta | 17.20 | 2.20 | 306,900 |
| dxv | 4.10 | 0.25 | 1,100 |
| ddn | 9 | 0.10 | 17,000 |
| gtd | 94 | 6.70 | 100 |
| msn | 83 | 3.50 | 17,159,900 |
| qcg | 14.55 | 0.25 | 251,700 |
| dri | 12.30 | 0.20 | 476,900 |
| drh | 2.49 | 0.16 | 353,000 |
| big | 5.70 | 0.70 | 402,100 |
| sgp | 27.10 | 0.60 | 43,100 |
| vrc | 14.20 | -0.35 | 350,100 |
| abi | 20.40 | 0 | 49,200 |
| bmc | 17.20 | 1.10 | 313,600 |
| vns | 9.40 | 0.08 | 24,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
19.8 |
| HPW | 07/05/2025 | 9% | 23 |
| SEB | 07/05/2025 | 18% | 49 |
| HAX | 08/05/2025 | 10% | 10.7 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.2 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.8 |
| QCC | 12/05/2025 | 5% | 21.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.7 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 37.7 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 20.6 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 39 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 131.4 |
| TIX | 20/05/2025 | 12.5% | 41.7 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 20.8 |
| QSP | 29/05/2025 | 20% | 25.6 |