| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25.90 | 0.40 | 6,602,200 | 25.50 | 26.40 | 25.80 |
| hpg | 27.10 | 0.35 | 16,014,000 | 26.75 | 27.35 | 26.90 |
| shb | 15.15 | -0.05 | 27,124,200 | 15.20 | 15.30 | 15.10 |
| hsg | 14.65 | 0.25 | 1,064,900 | 14.40 | 14.70 | 14.50 |
| pow | 13.15 | -0.05 | 4,780,600 | 13.20 | 13.40 | 13.15 |
| vix | 17.05 | 0.85 | 34,044,100 | 16.20 | 17.30 | 16.70 |
| mbb | 26.55 | 0.45 | 6,121,800 | 26.10 | 26.75 | 26.35 |
| gex | 35 | 1.70 | 4,143,500 | 33.30 | 35.25 | 33.70 |
| vre | 26.60 | 0.70 | 4,007,300 | 25.90 | 26.90 | 25.90 |
| vnd | 16.55 | 0.35 | 6,147,700 | 16.20 | 16.90 | 16.40 |
| tcb | 30.40 | 0.20 | 8,596,800 | 30.20 | 30.90 | 30.25 |
| ssi | 29 | 0.60 | 20,808,300 | 28.40 | 29.45 | 28.80 |
| tch | 14.75 | -0.10 | 2,108,400 | 14.85 | 15.10 | 14.70 |
| stb | 68.30 | 1.70 | 4,749,000 | 66.60 | 68.50 | 67 |
| shs | 16.90 | 0.50 | 11,024,500 | 16.40 | 17.20 | 16.50 |
| dig | 13.75 | 0.05 | 3,463,500 | 13.70 | 13.85 | 13.70 |
| bsr | 30.50 | -2.25 | 15,302,100 | 32.75 | 32.75 | 30.50 |
| hag | 15.35 | 0.05 | 2,629,700 | 15.30 | 15.50 | 15.30 |
| nvl | 13.75 | 0.25 | 14,469,700 | 13.50 | 14 | 13.30 |
| hdb | 25.75 | 0.15 | 8,855,200 | 25.60 | 26.20 | 25.70 |
| mst | 8.40 | 0.10 | 3,097,200 |
| acm | 0.80 | 0 | 0 |
| pwa | 8.30 | 0.30 | 66,300 |
| cap | 45.50 | -0.10 | 13,300 |
| vcw | 38.10 | 0 | 0 |
| lic | 31.80 | 1.70 | 36,500 |
| hms | 45.30 | 5.90 | 95,600 |
| pcg | 3.40 | 0 | 0 |
| thd | 31.50 | 0.90 | 6,900 |
| vc1 | 14.50 | 0 | 9,300 |
| hpg | 27.10 | 0.35 | 16,014,000 |
| nvl | 13.75 | 0.25 | 14,469,700 |
| hut | 16.40 | -0.30 | 738,700 |
| vgc | 46.55 | 0.65 | 211,600 |
| ctd | 83.30 | 0.50 | 440,700 |
| hax | 10.85 | 0.25 | 267,600 |
| shi | 14.85 | 0 | 603,800 |
| mch | 159.80 | 10 | 1,842,600 |
| psi | 8.10 | 0.70 | 353,700 |
| fid | 1.70 | 0.10 | 249,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.1 |
| HPW | 07/05/2025 | 9% | 20.4 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.1 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.5 |
| QCC | 12/05/2025 | 5% | 24.8 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.2 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.3 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 24.6 |
| CLH | 15/05/2025 | 23% | 21.7 |
| PEQ | 15/05/2025 | 25% | 43.2 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 134.9 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |